Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 15:31:0600,0000,002313 800,002115 002,002015 392,0015 800,0010,0000,0000,0000,000
15.09.2025 15:31:0600,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:31:0500,0000,0000,00313 800,00115 002,0015 800,00115 818,00210,0000,0000,000
15.09.2025 15:30:2200,0000,002313 800,002115 002,002015 458,0015 800,00115 818,00210,0000,0000,000
15.09.2025 15:30:2000,0000,002313 800,002115 002,002015 458,0015 800,0010,0000,0000,0000,000
15.09.2025 15:30:1900,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:30:1900,0000,0000,00313 800,00115 002,0015 800,00115 864,00210,0000,0000,000
15.09.2025 15:30:1900,0000,0000,00313 800,00115 002,0015 800,00115 864,00210,0000,0000,000
15.09.2025 15:28:5200,0000,002313 800,002115 002,002015 504,0015 800,00115 864,00210,0000,0000,000
15.09.2025 15:28:5000,0000,002313 800,002115 002,002015 504,0015 800,0010,0000,0000,0000,000
15.09.2025 15:28:5000,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:28:5000,0000,0000,00313 800,00115 002,0015 784,002015 800,00210,0000,0000,000
15.09.2025 15:28:0900,0000,002313 800,002115 002,002015 424,0015 784,002015 800,00210,0000,0000,000
15.09.2025 15:28:0600,0000,002313 800,002115 002,002015 424,0015 800,0010,0000,0000,0000,000
15.09.2025 15:28:0500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:28:0500,0000,0000,00313 800,00115 002,0015 766,002015 800,00210,0000,0000,000
15.09.2025 15:27:2300,0000,002313 800,002115 002,002015 406,0015 766,002015 800,00210,0000,0000,000
15.09.2025 15:27:2300,0000,002313 800,002115 002,002015 406,0015 766,002015 800,00210,0000,0000,000
15.09.2025 15:27:2000,0000,002313 800,002115 002,002015 406,0015 800,0010,0000,0000,0000,000
15.09.2025 15:27:1900,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:27:1900,0000,0000,00313 800,00115 002,0015 748,002015 800,00210,0000,0000,000
15.09.2025 15:25:0700,0000,002313 800,002115 002,002015 388,0015 748,002015 800,00210,0000,0000,000
15.09.2025 15:25:0500,0000,002313 800,002115 002,002015 388,0015 800,0010,0000,0000,0000,000
15.09.2025 15:25:0500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:25:0500,0000,0000,00313 800,00115 002,0015 738,002015 800,00210,0000,0000,000
15.09.2025 15:24:2200,0000,002313 800,002115 002,002015 378,0015 738,002015 800,00210,0000,0000,000
15.09.2025 15:24:2000,0000,002313 800,002115 002,002015 378,0015 800,0010,0000,0000,0000,000
15.09.2025 15:24:1900,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:24:1900,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:24:1900,0000,0000,00313 800,00115 002,0015 728,002015 800,00210,0000,0000,000
15.09.2025 15:24:1900,0000,0000,00313 800,00115 002,0015 728,002015 800,00210,0000,0000,000
15.09.2025 15:20:3800,0000,002313 800,002115 002,002015 368,0015 728,002015 800,00210,0000,0000,000
15.09.2025 15:20:3800,0000,002313 800,002115 002,002015 368,0015 728,002015 800,00210,0000,0000,000
15.09.2025 15:20:3600,0000,002313 800,002115 002,002015 368,0015 800,0010,0000,0000,0000,000
15.09.2025 15:20:3600,0000,002313 800,002115 002,002015 368,0015 800,0010,0000,0000,0000,000
15.09.2025 15:20:3500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:20:3500,0000,0000,00313 800,00115 002,0015 718,002015 800,00210,0000,0000,000
15.09.2025 15:20:3500,0000,0000,00313 800,00115 002,0015 718,002015 800,00210,0000,0000,000
15.09.2025 15:19:5400,0000,002313 800,002115 002,002015 358,0015 718,002015 800,00210,0000,0000,000
15.09.2025 15:19:5100,0000,002313 800,002115 002,002015 358,0015 800,0010,0000,0000,0000,000
15.09.2025 15:19:5100,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:19:5100,0000,0000,00313 800,00115 002,0015 704,002015 800,00210,0000,0000,000
15.09.2025 15:11:3700,0000,002313 800,002115 002,002015 344,0015 704,002015 800,00210,0000,0000,000
15.09.2025 15:11:3500,0000,002313 800,002115 002,002015 344,0015 800,0010,0000,0000,0000,000
15.09.2025 15:11:3400,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:11:3300,0000,0000,00313 800,00115 002,0015 702,002015 800,00210,0000,0000,000
15.09.2025 15:09:2200,0000,002313 800,002115 002,002015 342,0015 702,002015 800,00210,0000,0000,000
15.09.2025 15:09:1900,0000,002313 800,002115 002,002015 342,0015 800,0010,0000,0000,0000,000
15.09.2025 15:09:1900,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:09:1900,0000,0000,00313 800,00115 002,0015 692,002015 800,00210,0000,0000,000